Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 20:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:25:07568 450,00558 500,00548 589,0048 625,0028 640,008 660,0018 799,00518 920,00538 941,00568 950,0066
04.05.2026 16:25:04568 450,00558 500,00548 589,0048 625,0028 640,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:25:0488 002,0068 450,0058 500,0048 625,0028 640,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:25:0488 002,0068 450,0058 500,0048 625,0028 640,008 660,0018 788,00518 920,00538 941,00568 950,0066
04.05.2026 16:23:37568 450,00558 500,00548 578,0048 625,0028 640,008 660,0018 788,00518 920,00538 941,00568 950,0066
04.05.2026 16:23:34568 450,00558 500,00548 578,0048 625,0028 640,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:23:3488 002,0068 450,0058 500,0048 625,0028 640,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:23:3488 002,0068 450,0058 500,0048 625,0028 640,008 660,0018 791,00518 920,00538 941,00568 950,0066
04.05.2026 16:23:29568 450,00558 500,00548 581,0048 625,0028 640,008 660,0018 791,00518 920,00538 941,00568 950,0066
04.05.2026 16:22:52568 002,00548 450,00538 500,00528 581,0028 625,008 660,0018 791,00518 920,00538 941,00568 950,0066
04.05.2026 16:22:49568 002,00548 450,00538 500,00528 581,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:22:4997 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:22:4997 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 782,00518 920,00538 941,00568 950,0066
04.05.2026 16:22:06568 002,00548 450,00538 500,00528 572,0028 625,008 660,0018 782,00518 920,00538 941,00568 950,0066
04.05.2026 16:22:03568 002,00548 450,00538 500,00528 572,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:22:0397 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:22:0397 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 781,00518 920,00538 941,00568 950,0066
04.05.2026 16:20:37568 002,00548 450,00538 500,00528 571,0028 625,008 660,0018 781,00518 920,00538 941,00568 950,0066
04.05.2026 16:20:34568 002,00548 450,00538 500,00528 571,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:20:3497 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:20:3497 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 766,00518 920,00538 941,00568 950,0066
04.05.2026 16:19:52568 002,00548 450,00538 500,00528 556,0028 625,008 660,0018 766,00518 920,00538 941,00568 950,0066
04.05.2026 16:19:49568 002,00548 450,00538 500,00528 556,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:19:4997 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:19:4997 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 743,00518 920,00538 941,00568 950,0066
04.05.2026 16:14:36568 002,00548 450,00538 500,00528 533,0028 625,008 660,0018 743,00518 920,00538 941,00568 950,0066
04.05.2026 16:14:33568 002,00548 450,00538 500,00528 533,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:14:3397 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:14:3397 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 737,00518 920,00538 941,00568 950,0066
04.05.2026 16:13:51568 002,00548 450,00538 500,00528 527,0028 625,008 660,0018 737,00518 920,00538 941,00568 950,0066
04.05.2026 16:13:48568 002,00548 450,00538 500,00528 527,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:13:4897 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:13:4897 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 734,00518 920,00538 941,00568 950,0066
04.05.2026 16:12:51568 002,00548 450,00538 500,00528 524,0028 625,008 660,0018 734,00518 920,00538 941,00568 950,0066
04.05.2026 16:12:21568 002,00548 450,00538 500,00528 524,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:12:2197 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:12:2197 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 729,00518 920,00538 941,00568 950,0066
04.05.2026 16:11:36568 002,00548 450,00538 500,00528 519,0028 625,008 660,0018 729,00518 920,00538 941,00568 950,0066
04.05.2026 16:11:33568 002,00548 450,00538 500,00528 519,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:11:3397 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:11:3397 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 713,00518 920,00538 941,00568 950,0066
04.05.2026 16:10:50568 002,00548 450,00538 500,00528 503,0028 625,008 660,0018 713,00518 920,00538 941,00568 950,0066
04.05.2026 16:10:48568 002,00548 450,00538 500,00528 503,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:10:4897 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:10:4897 710,0068 002,0048 450,0038 500,0028 625,008 660,0018 710,00518 920,00538 941,00568 950,0066
04.05.2026 16:10:26597 710,00568 002,00548 450,00538 500,0028 625,008 660,0018 710,00518 920,00538 941,00568 950,0066
04.05.2026 16:10:26597 710,00568 002,00548 450,00538 500,0028 625,008 660,0018 710,00518 920,00538 941,00568 950,0066
04.05.2026 16:09:50717 700,00577 710,00548 002,00528 450,00518 500,008 660,0018 710,00518 920,00538 941,00568 950,0066
04.05.2026 16:09:19717 700,00577 710,00548 002,00528 450,00518 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 16:09:19717 700,00577 710,00548 002,00528 450,00518 500,008 660,0018 920,0038 941,0068 950,00169 941,0025